| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,815 | 40 | +1.44% | 64,187.00 | 179,546,115 |
| 15.19 | 2,815 | 40 | +1.44% | 62,576.00 | 175,011,150 |
| 15.18 | 2,815 | 40 | +1.44% | 62,574.00 | 175,005,520 |
| 15.17 | 2,815 | 40 | +1.44% | 62,558.00 | 174,960,480 |
| 15.16 | 2,815 | 40 | +1.44% | 62,508.00 | 174,819,730 |
| 15.15 | 2,815 | 40 | +1.44% | 62,499.00 | 174,794,465 |
| 15.15 | 2,810 | 35 | +1.26% | 62,494.00 | 174,780,390 |
| 15.13 | 2,815 | 40 | +1.44% | 62,394.00 | 174,499,390 |
| 15.13 | 2,805 | 30 | +1.08% | 62,392.00 | 174,493,760 |
| 15.09 | 2,815 | 40 | +1.44% | 62,390.00 | 174,488,150 |