| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 120,000 | 745 | +0.62% | 5,072.00 | 610,133,860 |
| 15.03 | 120,000 | 745 | +0.62% | 5,013.00 | 603,053,860 |
| 15.02 | 120,000 | 745 | +0.62% | 4,954.00 | 595,973,860 |
| 15.01 | 120,000 | 745 | +0.62% | 4,896.00 | 589,013,860 |
| 15.00 | 120,000 | 745 | +0.62% | 4,837.00 | 581,933,860 |
| 14.58 | 120,000 | 745 | +0.62% | 4,778.00 | 574,853,860 |
| 14.57 | 120,000 | 745 | +0.62% | 4,720.00 | 567,893,860 |
| 14.56 | 120,080 | 825 | +0.69% | 4,661.00 | 560,813,860 |
| 14.56 | 120,200 | 945 | +0.79% | 4,602.00 | 553,729,140 |
| 14.55 | 120,320 | 1,065 | +0.89% | 4,076.00 | 490,470,045 |