| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 118,150 | 205 | -0.18% | 145.00 | 17,137,860 |
| 09.54 | 118,160 | 195 | -0.17% | 142.00 | 16,783,410 |
| 09.54 | 118,150 | 205 | -0.18% | 141.00 | 16,665,250 |
| 09.50 | 118,160 | 195 | -0.17% | 134.00 | 15,838,200 |
| 09.26 | 118,300 | 55 | -0.05% | 34.00 | 4,022,200 |
| 09.24 | 118,300 | 55 | -0.05% | 4.00 | 473,200 |
| 08.30 | 118,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 118,355 | 425 | -0.36% | 4.00 | 473,405 |
| 13.26 | 118,355 | 425 | -0.36% | 4.00 | 473,405 |
| 11.29 | 118,350 | 430 | -0.37% | 3.00 | 355,050 |