| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 119,095 | 815 | +0.68% | 141.00 | 16,792,395 |
| 10.24 | 119,095 | 815 | +0.68% | 136.00 | 16,196,920 |
| 10.21 | 119,095 | 815 | +0.68% | 115.00 | 13,695,925 |
| 10.18 | 119,095 | 815 | +0.68% | 94.00 | 11,194,930 |
| 10.14 | 119,095 | 815 | +0.68% | 73.00 | 8,693,935 |
| 10.11 | 119,095 | 815 | +0.68% | 52.00 | 6,192,940 |
| 10.08 | 119,095 | 815 | +0.68% | 31.00 | 3,691,945 |
| 10.07 | 119,095 | 815 | +0.68% | 10.00 | 1,190,950 |
| 08.30 | 118,280 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 118,280 | 665 | -0.56% | 742.00 | 87,910,770 |