| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 118,610 | 280 | +0.23% | 167.00 | 19,832,565 |
| 14.53 | 118,610 | 280 | +0.23% | 167.00 | 19,832,565 |
| 14.23 | 118,600 | 270 | +0.22% | 163.00 | 19,358,125 |
| 14.12 | 118,600 | 270 | +0.22% | 160.00 | 19,002,325 |
| 12.39 | 118,805 | 475 | +0.40% | 135.00 | 16,037,325 |
| 12.36 | 118,805 | 475 | +0.40% | 134.00 | 15,918,520 |
| 12.35 | 118,805 | 475 | +0.40% | 104.00 | 12,354,370 |
| 10.56 | 118,805 | 475 | +0.40% | 14.00 | 1,661,920 |
| 10.30 | 118,805 | 475 | +0.40% | 12.00 | 1,424,310 |
| 09.32 | 118,355 | 25 | +0.02% | 3.00 | 355,065 |