| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 118,165 | 765 | +0.65% | 34.00 | 4,015,750 |
| 15.18 | 118,165 | 765 | +0.65% | 33.00 | 3,897,585 |
| 11.07 | 118,115 | 715 | +0.60% | 32.00 | 3,779,420 |
| 11.02 | 118,165 | 765 | +0.65% | 17.00 | 2,007,695 |
| 10.33 | 118,165 | 765 | +0.65% | 9.00 | 1,062,375 |
| 10.20 | 118,165 | 765 | +0.65% | 8.00 | 944,210 |
| 10.19 | 118,165 | 765 | +0.65% | 7.00 | 826,045 |
| 10.14 | 118,000 | 600 | +0.51% | 6.00 | 707,880 |
| 09.58 | 118,015 | 615 | +0.52% | 5.00 | 589,880 |
| 09.28 | 117,950 | 550 | +0.46% | 3.00 | 353,850 |