| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 89,990 | 1,155 | +1.30% | 16.00 | 1,429,780 |
| 09.32 | 88,860 | 25 | +0.02% | 4.00 | 355,440 |
| 08.30 | 88,835 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 88,835 | 755 | +0.85% | 169.00 | 15,017,945 |
| 14.30 | 88,070 | 10 | -0.02% | 168.00 | 14,929,110 |
| 14.27 | 88,835 | 755 | +0.85% | 166.00 | 14,752,535 |
| 14.23 | 88,835 | 755 | +0.85% | 165.00 | 14,663,700 |
| 13.35 | 88,835 | 755 | +0.85% | 164.00 | 14,574,865 |
| 12.38 | 88,920 | 840 | +0.95% | 158.00 | 14,041,855 |
| 12.37 | 88,920 | 840 | +0.95% | 157.00 | 13,952,935 |