| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 88,320 | 360 | +0.40% | 720.00 | 63,524,400 |
| 09.29 | 88,190 | 230 | +0.26% | 718.00 | 63,347,760 |
| 09.26 | 88,225 | 265 | +0.30% | 707.00 | 62,377,670 |
| 09.26 | 88,225 | 265 | +0.30% | 407.00 | 35,910,170 |
| 09.26 | 88,400 | 440 | +0.50% | 172.00 | 15,177,295 |
| 09.08 | 88,400 | 440 | +0.50% | 162.00 | 14,293,295 |
| 09.08 | 88,400 | 440 | +0.50% | 145.00 | 12,790,495 |
| 09.08 | 88,400 | 440 | +0.50% | 140.00 | 12,348,495 |
| 09.08 | 88,400 | 440 | +0.50% | 136.00 | 11,994,895 |
| 09.07 | 88,400 | 440 | +0.50% | 132.00 | 11,641,295 |