시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
87,850 |
2,300 |
-2.56% |
24,953.00 |
2,197,718,310 |
| 15.13 |
87,855 |
2,295 |
-2.55% |
24,753.00 |
2,180,148,310 |
| 15.13 |
87,870 |
2,280 |
-2.53% |
24,742.00 |
2,179,181,905 |
| 15.07 |
87,875 |
2,275 |
-2.53% |
24,711.00 |
2,176,457,880 |
| 15.00 |
87,890 |
2,260 |
-2.51% |
24,709.00 |
2,176,282,130 |
| 15.00 |
87,930 |
2,220 |
-2.47% |
24,544.00 |
2,161,780,185 |
| 14.59 |
88,035 |
2,115 |
-2.35% |
24,520.00 |
2,159,669,330 |
| 14.59 |
88,045 |
2,105 |
-2.34% |
24,518.00 |
2,159,493,260 |
| 14.46 |
88,070 |
2,080 |
-2.31% |
24,517.00 |
2,159,405,215 |
| 14.43 |
88,070 |
2,080 |
-2.31% |
24,491.00 |
2,157,115,395 |