| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,437 | 8 | +0.55% | 33,288.00 | 47,242,983 |
| 15.19 | 1,437 | 8 | +0.55% | 32,592.00 | 46,242,831 |
| 15.18 | 1,434 | 5 | +0.34% | 32,591.00 | 46,241,394 |
| 15.15 | 1,438 | 9 | +0.62% | 32,588.00 | 46,237,089 |
| 15.15 | 1,432 | 3 | +0.20% | 32,568.00 | 46,208,397 |
| 15.13 | 1,434 | 5 | +0.34% | 32,567.00 | 46,206,965 |
| 15.13 | 1,423 | 6 | -0.42% | 32,547.00 | 46,178,313 |
| 15.10 | 1,430 | 1 | +0.06% | 32,318.00 | 45,852,446 |
| 15.00 | 1,440 | 11 | +0.76% | 32,075.00 | 45,504,956 |
| 14.56 | 1,440 | 11 | +0.76% | 32,009.00 | 45,409,916 |