| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,315 | 10 | +0.76% | 60,631.00 | 78,569,272 |
| 15.19 | 1,314 | 9 | +0.68% | 60,360.00 | 78,212,907 |
| 15.18 | 1,301 | 4 | -0.31% | 60,359.00 | 78,211,593 |
| 15.18 | 1,306 | 1 | +0.07% | 60,353.00 | 78,203,787 |
| 15.05 | 1,315 | 10 | +0.76% | 59,933.00 | 77,655,267 |
| 14.49 | 1,315 | 10 | +0.76% | 59,896.00 | 77,606,612 |
| 14.48 | 1,300 | 5 | -0.39% | 59,895.00 | 77,605,297 |
| 14.46 | 1,307 | 2 | +0.15% | 59,400.00 | 76,961,410 |
| 14.46 | 1,308 | 3 | +0.22% | 59,389.00 | 76,947,033 |
| 14.39 | 1,315 | 10 | +0.76% | 59,322.00 | 76,859,341 |