| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 1,458 | 1 | -0.07% | 20,619.00 | 29,973,989 |
| 12.03 | 1,455 | 4 | -0.28% | 20,618.00 | 29,972,531 |
| 12.03 | 1,456 | 3 | -0.21% | 20,329.00 | 29,552,036 |
| 12.03 | 1,458 | 1 | -0.07% | 19,331.00 | 28,098,948 |
| 12.02 | 1,457 | 2 | -0.14% | 19,321.00 | 28,084,368 |
| 12.01 | 1,457 | 2 | -0.14% | 19,314.00 | 28,074,169 |
| 12.01 | 1,458 | 1 | -0.07% | 19,292.00 | 28,042,115 |
| 11.59 | 1,458 | 1 | -0.07% | 19,259.00 | 27,994,001 |
| 11.55 | 1,458 | 1 | -0.07% | 18,372.00 | 26,701,868 |
| 11.52 | 1,459 | 0 | 0.00% | 17,648.00 | 25,646,276 |