| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,870 | 10 | +0.34% | 102,278.00 | 294,683,785 |
| 15.19 | 2,860 | 0 | 0.00% | 101,131.00 | 291,391,895 |
| 15.19 | 2,870 | 10 | +0.34% | 100,931.00 | 290,819,395 |
| 15.18 | 2,870 | 10 | +0.34% | 100,924.00 | 290,799,305 |
| 15.13 | 2,870 | 10 | +0.34% | 100,902.00 | 290,736,165 |
| 15.11 | 2,870 | 10 | +0.34% | 99,774.00 | 287,505,110 |
| 15.08 | 2,870 | 10 | +0.34% | 99,673.00 | 287,215,740 |
| 15.04 | 2,875 | 15 | +0.52% | 99,523.00 | 286,785,240 |
| 15.00 | 2,870 | 10 | +0.34% | 99,522.00 | 286,782,365 |
| 14.59 | 2,865 | 5 | +0.17% | 99,502.00 | 286,724,965 |