| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,165 | 30 | -0.94% | 168,121.00 | 527,248,210 |
| 14.14 | 3,150 | 45 | -1.41% | 168,120.00 | 527,245,045 |
| 14.11 | 3,165 | 30 | -0.94% | 168,111.00 | 527,216,695 |
| 14.09 | 3,165 | 30 | -0.94% | 168,107.00 | 527,204,035 |
| 14.09 | 3,150 | 45 | -1.41% | 168,101.00 | 527,185,070 |
| 14.09 | 3,150 | 45 | -1.41% | 168,001.00 | 526,870,070 |
| 14.08 | 3,160 | 35 | -1.10% | 166,501.00 | 522,144,965 |
| 14.08 | 3,165 | 30 | -0.94% | 166,499.00 | 522,138,645 |
| 14.07 | 3,160 | 35 | -1.10% | 166,498.00 | 522,135,480 |
| 14.05 | 3,165 | 30 | -0.94% | 166,496.00 | 522,129,160 |