시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,765 |
20 |
+0.53% |
7,450,540.00 |
29,453,691,935 |
| 15.19 |
3,735 |
10 |
-0.27% |
7,397,583.00 |
29,254,308,830 |
| 15.19 |
3,740 |
5 |
-0.14% |
7,392,278.00 |
29,234,475,080 |
| 15.18 |
3,720 |
25 |
-0.67% |
7,386,167.00 |
29,211,713,640 |
| 15.17 |
3,725 |
20 |
-0.54% |
7,380,802.00 |
29,191,741,410 |
| 15.17 |
3,730 |
15 |
-0.41% |
7,368,158.00 |
29,144,738,005 |
| 15.16 |
3,725 |
20 |
-0.54% |
7,363,773.00 |
29,128,401,050 |
| 15.15 |
3,740 |
5 |
-0.14% |
7,339,753.00 |
29,038,836,845 |
| 15.14 |
3,745 |
0 |
0.00% |
7,331,861.00 |
29,009,308,670 |
| 15.13 |
3,745 |
0 |
0.00% |
7,330,006.00 |
29,002,361,450 |