시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
3,910 |
160 |
+4.26% |
1,618,581.00 |
6,252,818,220 |
| 14.20 |
3,910 |
160 |
+4.26% |
1,618,566.00 |
6,252,759,570 |
| 14.20 |
3,895 |
145 |
+3.86% |
1,614,175.00 |
6,235,601,345 |
| 14.19 |
3,900 |
150 |
+4.00% |
1,612,857.00 |
6,230,472,700 |
| 14.18 |
3,900 |
150 |
+4.00% |
1,608,073.00 |
6,211,856,535 |
| 14.18 |
3,890 |
140 |
+3.73% |
1,607,945.00 |
6,211,358,595 |
| 14.17 |
3,900 |
150 |
+4.00% |
1,602,178.00 |
6,188,891,660 |
| 14.17 |
3,900 |
150 |
+4.00% |
1,601,330.00 |
6,185,584,460 |
| 14.16 |
3,905 |
155 |
+4.13% |
1,601,220.00 |
6,185,155,280 |
| 14.15 |
3,900 |
150 |
+4.00% |
1,599,079.00 |
6,176,798,130 |