| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,150 | 155 | +5.17% | 298,178.00 | 930,819,470 |
| 14.51 | 3,150 | 155 | +5.17% | 298,176.00 | 930,813,165 |
| 14.50 | 3,150 | 155 | +5.17% | 298,136.00 | 930,687,165 |
| 14.50 | 3,155 | 160 | +5.34% | 295,639.00 | 922,818,955 |
| 14.49 | 3,160 | 165 | +5.50% | 295,264.00 | 921,635,810 |
| 14.49 | 3,160 | 165 | +5.50% | 295,255.00 | 921,607,370 |
| 14.49 | 3,160 | 165 | +5.50% | 295,254.00 | 921,604,210 |
| 14.49 | 3,160 | 165 | +5.50% | 295,154.00 | 921,288,210 |
| 14.48 | 3,160 | 165 | +5.50% | 295,142.00 | 921,250,290 |
| 14.48 | 3,165 | 170 | +5.67% | 295,133.00 | 921,221,850 |