시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,965 |
20 |
+0.50% |
20,723,792.00 |
87,857,117,010 |
| 15.12 |
3,970 |
25 |
+0.63% |
20,720,749.00 |
87,845,042,120 |
| 15.12 |
3,955 |
10 |
+0.25% |
20,705,224.00 |
87,783,515,735 |
| 15.11 |
3,960 |
15 |
+0.38% |
20,700,322.00 |
87,764,126,470 |
| 15.10 |
3,955 |
10 |
+0.25% |
20,696,291.00 |
87,748,164,510 |
| 15.09 |
3,955 |
10 |
+0.25% |
20,686,372.00 |
87,708,944,585 |
| 15.09 |
3,960 |
15 |
+0.38% |
20,682,836.00 |
87,694,944,225 |
| 15.08 |
3,965 |
20 |
+0.50% |
20,677,748.00 |
87,674,789,160 |
| 15.07 |
3,960 |
15 |
+0.38% |
20,671,028.00 |
87,648,194,305 |
| 15.07 |
3,960 |
15 |
+0.38% |
20,667,925.00 |
87,635,906,415 |