시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,385 |
200 |
+6.27% |
2,222,115.00 |
7,468,280,495 |
| 15.18 |
3,390 |
205 |
+6.43% |
2,217,235.00 |
7,451,760,940 |
| 15.17 |
3,390 |
205 |
+6.43% |
2,217,143.00 |
7,451,449,465 |
| 15.17 |
3,390 |
205 |
+6.43% |
2,217,040.00 |
7,451,100,700 |
| 15.17 |
3,390 |
205 |
+6.43% |
2,216,766.00 |
7,450,172,975 |
| 15.17 |
3,390 |
205 |
+6.43% |
2,216,079.00 |
7,447,846,545 |
| 15.17 |
3,395 |
210 |
+6.59% |
2,213,878.00 |
7,440,385,155 |
| 15.16 |
3,390 |
205 |
+6.43% |
2,212,298.00 |
7,435,028,905 |
| 15.16 |
3,390 |
205 |
+6.43% |
2,212,122.00 |
7,434,432,900 |
| 15.16 |
3,390 |
205 |
+6.43% |
2,212,090.00 |
7,434,324,480 |