시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
3,755 |
10 |
+0.26% |
7,184,540.00 |
28,457,407,615 |
| 14.50 |
3,750 |
5 |
+0.13% |
7,183,874.00 |
28,454,906,790 |
| 14.50 |
3,750 |
5 |
+0.13% |
7,183,071.00 |
28,451,895,935 |
| 14.49 |
3,750 |
5 |
+0.13% |
7,181,854.00 |
28,447,332,950 |
| 14.48 |
3,750 |
5 |
+0.13% |
7,181,526.00 |
28,446,102,950 |
| 14.48 |
3,740 |
5 |
-0.14% |
7,176,368.00 |
28,426,810,340 |
| 14.47 |
3,740 |
5 |
-0.14% |
7,174,259.00 |
28,418,934,170 |
| 14.46 |
3,740 |
5 |
-0.14% |
7,170,233.00 |
28,403,896,780 |
| 14.46 |
3,730 |
15 |
-0.41% |
7,169,921.00 |
28,402,729,895 |
| 14.45 |
3,745 |
0 |
0.00% |
7,164,532.00 |
28,382,604,925 |