시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
3,745 |
0 |
0.00% |
7,164,393.00 |
28,382,085,750 |
| 14.44 |
3,740 |
5 |
-0.14% |
7,162,277.00 |
28,374,171,780 |
| 14.43 |
3,745 |
0 |
0.00% |
7,160,276.00 |
28,366,679,110 |
| 14.43 |
3,755 |
10 |
+0.26% |
7,157,710.00 |
28,357,051,100 |
| 14.42 |
3,750 |
5 |
+0.13% |
7,147,044.00 |
28,317,114,890 |
| 14.41 |
3,745 |
0 |
0.00% |
7,145,276.00 |
28,310,493,160 |
| 14.41 |
3,750 |
5 |
+0.13% |
7,143,932.00 |
28,305,456,160 |
| 14.40 |
3,745 |
0 |
0.00% |
7,137,323.00 |
28,280,694,175 |
| 14.39 |
3,740 |
5 |
-0.14% |
7,136,248.00 |
28,276,668,300 |
| 14.39 |
3,740 |
5 |
-0.14% |
7,135,561.00 |
28,274,098,920 |