시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,385 |
200 |
+6.27% |
2,179,406.00 |
7,323,513,000 |
| 15.10 |
3,380 |
195 |
+6.12% |
2,179,269.00 |
7,323,049,280 |
| 15.10 |
3,390 |
205 |
+6.43% |
2,178,340.00 |
7,319,907,690 |
| 15.10 |
3,390 |
205 |
+6.43% |
2,178,324.00 |
7,319,853,575 |
| 15.10 |
3,380 |
195 |
+6.12% |
2,173,348.00 |
7,303,033,050 |
| 15.09 |
3,385 |
200 |
+6.27% |
2,172,537.00 |
7,300,290,075 |
| 15.09 |
3,385 |
200 |
+6.27% |
2,172,051.00 |
7,298,644,965 |
| 15.09 |
3,385 |
200 |
+6.27% |
2,171,468.00 |
7,296,673,000 |
| 15.09 |
3,390 |
205 |
+6.43% |
2,170,835.00 |
7,294,532,795 |
| 15.09 |
3,390 |
205 |
+6.43% |
2,165,886.00 |
7,277,790,895 |