시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
3,740 |
5 |
-0.14% |
7,134,413.00 |
28,269,805,405 |
| 14.37 |
3,720 |
25 |
-0.67% |
7,133,484.00 |
28,266,341,640 |
| 14.37 |
3,730 |
15 |
-0.41% |
7,116,063.00 |
28,201,503,760 |
| 14.36 |
3,740 |
5 |
-0.14% |
7,111,422.00 |
28,184,181,565 |
| 14.36 |
3,740 |
5 |
-0.14% |
7,106,286.00 |
28,164,972,915 |
| 14.35 |
3,745 |
0 |
0.00% |
7,105,696.00 |
28,162,765,240 |
| 14.35 |
3,750 |
5 |
+0.13% |
7,101,546.00 |
28,147,214,610 |
| 14.34 |
3,755 |
10 |
+0.26% |
7,098,820.00 |
28,136,990,765 |
| 14.33 |
3,760 |
15 |
+0.40% |
7,092,756.00 |
28,114,217,065 |
| 14.33 |
3,760 |
15 |
+0.40% |
7,088,633.00 |
28,098,720,420 |