| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,180 | 185 | +6.17% | 313,221.00 | 978,457,630 |
| 14.58 | 3,180 | 185 | +6.17% | 312,375.00 | 975,767,350 |
| 14.58 | 3,175 | 180 | +6.01% | 310,374.00 | 969,404,170 |
| 14.58 | 3,170 | 175 | +5.84% | 308,810.00 | 964,438,470 |
| 14.58 | 3,175 | 180 | +6.01% | 308,341.00 | 962,951,740 |
| 14.57 | 3,175 | 180 | +6.01% | 308,206.00 | 962,523,115 |
| 14.57 | 3,175 | 180 | +6.01% | 308,203.00 | 962,513,590 |
| 14.57 | 3,175 | 180 | +6.01% | 308,199.00 | 962,500,890 |
| 14.57 | 3,175 | 180 | +6.01% | 308,182.00 | 962,446,910 |
| 14.57 | 3,175 | 180 | +6.01% | 308,124.00 | 962,262,760 |