시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
3,755 |
10 |
+0.26% |
7,087,070.00 |
28,092,851,250 |
| 14.31 |
3,755 |
10 |
+0.26% |
7,084,335.00 |
28,082,584,855 |
| 14.31 |
3,750 |
5 |
+0.13% |
7,083,720.00 |
28,080,275,530 |
| 14.30 |
3,755 |
10 |
+0.26% |
7,082,832.00 |
28,076,945,450 |
| 14.30 |
3,745 |
0 |
0.00% |
7,077,499.00 |
28,056,927,275 |
| 14.29 |
3,735 |
10 |
-0.27% |
7,074,688.00 |
28,046,414,125 |
| 14.28 |
3,735 |
10 |
-0.27% |
7,069,813.00 |
28,028,206,815 |
| 14.28 |
3,760 |
15 |
+0.40% |
7,056,105.00 |
27,976,884,145 |
| 14.27 |
3,765 |
20 |
+0.53% |
7,054,190.00 |
27,969,685,275 |
| 14.25 |
3,735 |
10 |
-0.27% |
7,038,288.00 |
27,910,270,215 |