시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
3,750 |
5 |
+0.13% |
7,033,663.00 |
27,892,983,005 |
| 14.23 |
3,735 |
10 |
-0.27% |
7,025,657.00 |
27,863,061,115 |
| 14.23 |
3,745 |
0 |
0.00% |
7,010,208.00 |
27,805,295,175 |
| 14.22 |
3,750 |
5 |
+0.13% |
6,998,009.00 |
27,759,609,630 |
| 14.22 |
3,760 |
15 |
+0.40% |
6,992,008.00 |
27,737,099,315 |
| 14.21 |
3,750 |
5 |
+0.13% |
6,991,029.00 |
27,733,423,100 |
| 14.20 |
3,770 |
25 |
+0.66% |
6,990,229.00 |
27,730,420,340 |
| 14.20 |
3,770 |
25 |
+0.66% |
6,987,652.00 |
27,720,705,385 |
| 14.19 |
3,750 |
5 |
+0.13% |
6,983,583.00 |
27,705,428,205 |
| 14.19 |
3,755 |
10 |
+0.26% |
6,975,744.00 |
27,676,059,595 |