| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 3,360 | 0 | 0.00% | 92,082.00 | 310,809,460 |
| 09.44 | 3,360 | 0 | 0.00% | 91,905.00 | 310,215,480 |
| 09.44 | 3,355 | 5 | -0.15% | 91,904.00 | 310,212,120 |
| 09.43 | 3,355 | 5 | -0.15% | 90,704.00 | 306,186,120 |
| 09.43 | 3,355 | 5 | -0.15% | 90,604.00 | 305,850,620 |
| 09.43 | 3,355 | 5 | -0.15% | 89,818.00 | 303,217,515 |
| 09.42 | 3,360 | 0 | 0.00% | 89,662.00 | 302,694,135 |
| 09.41 | 3,360 | 0 | 0.00% | 89,641.00 | 302,623,575 |
| 09.41 | 3,360 | 0 | 0.00% | 89,216.00 | 301,199,795 |
| 09.41 | 3,355 | 5 | -0.15% | 89,215.00 | 301,196,435 |