| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 16,135 | 190 | +1.19% | 3.00 | 48,415 |
| 09.22 | 16,135 | 190 | +1.19% | 2.00 | 32,280 |
| 09.00 | 16,145 | 200 | +1.25% | 1.00 | 16,145 |
| 08.30 | 15,945 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,945 | 0 | 0.00% | 23.00 | 367,375 |
| 15.14 | 15,925 | 20 | -0.13% | 21.00 | 335,485 |
| 14.52 | 15,940 | 5 | -0.04% | 20.00 | 319,560 |
| 14.30 | 15,940 | 5 | -0.04% | 19.00 | 303,620 |
| 14.08 | 15,955 | 10 | +0.06% | 18.00 | 287,680 |
| 13.46 | 15,970 | 25 | +0.15% | 17.00 | 271,725 |