| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 16,040 | 125 | -0.78% | 1.00 | 16,040 |
| 08.30 | 16,165 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,165 | 220 | +1.37% | 18.00 | 290,545 |
| 15.14 | 16,165 | 220 | +1.37% | 18.00 | 290,545 |
| 14.52 | 16,180 | 235 | +1.47% | 17.00 | 274,380 |
| 14.30 | 16,165 | 220 | +1.37% | 16.00 | 258,200 |
| 14.08 | 16,135 | 190 | +1.19% | 15.00 | 242,035 |
| 13.46 | 16,135 | 190 | +1.19% | 14.00 | 225,900 |
| 13.24 | 16,135 | 190 | +1.19% | 13.00 | 209,765 |
| 13.02 | 16,135 | 190 | +1.19% | 12.00 | 193,630 |