| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 15,785 | 100 | -0.63% | 12.00 | 189,870 |
| 12.40 | 15,785 | 100 | -0.63% | 11.00 | 174,085 |
| 12.18 | 15,815 | 70 | -0.45% | 10.00 | 158,300 |
| 11.56 | 15,785 | 100 | -0.63% | 9.00 | 142,485 |
| 11.34 | 15,785 | 100 | -0.63% | 8.00 | 126,700 |
| 11.12 | 15,785 | 100 | -0.63% | 7.00 | 110,915 |
| 10.50 | 15,755 | 130 | -0.82% | 6.00 | 95,130 |
| 10.28 | 15,800 | 85 | -0.54% | 5.00 | 79,375 |
| 10.06 | 15,860 | 25 | -0.16% | 4.00 | 63,575 |
| 09.44 | 15,845 | 40 | -0.26% | 3.00 | 47,715 |