| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,155 | 130 | -0.86% | 21.00 | 318,905 |
| 15.14 | 15,165 | 120 | -0.79% | 19.00 | 288,595 |
| 14.54 | 15,155 | 130 | -0.86% | 18.00 | 273,430 |
| 14.33 | 15,145 | 140 | -0.92% | 17.00 | 258,275 |
| 14.12 | 15,155 | 130 | -0.86% | 16.00 | 243,130 |
| 13.52 | 15,165 | 120 | -0.79% | 15.00 | 227,975 |
| 13.31 | 15,155 | 130 | -0.86% | 14.00 | 212,810 |
| 13.10 | 15,155 | 130 | -0.86% | 13.00 | 197,655 |
| 12.50 | 15,165 | 120 | -0.79% | 12.00 | 182,500 |
| 12.29 | 15,175 | 110 | -0.72% | 11.00 | 167,335 |