| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,195 | 40 | +0.77% | 27,245.00 | 140,324,140 |
| 15.19 | 5,195 | 40 | +0.77% | 27,186.00 | 140,017,635 |
| 15.19 | 5,180 | 25 | +0.48% | 27,182.00 | 139,996,885 |
| 15.12 | 5,130 | 25 | -0.49% | 27,081.00 | 139,473,705 |
| 15.02 | 5,170 | 15 | +0.29% | 27,019.00 | 139,155,345 |
| 15.01 | 5,165 | 10 | +0.19% | 26,977.00 | 138,938,205 |
| 14.58 | 5,165 | 10 | +0.19% | 26,915.00 | 138,617,975 |
| 14.54 | 5,165 | 10 | +0.19% | 26,771.00 | 137,874,215 |
| 14.47 | 5,165 | 10 | +0.19% | 26,711.00 | 137,564,315 |
| 14.28 | 5,165 | 10 | +0.19% | 26,701.00 | 137,512,665 |