| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 5,220 | 40 | -0.77% | 51,853.00 | 268,840,660 |
| 13.39 | 5,220 | 40 | -0.77% | 51,453.00 | 266,752,660 |
| 13.38 | 5,190 | 70 | -1.34% | 51,053.00 | 264,664,660 |
| 13.36 | 5,210 | 50 | -0.96% | 50,753.00 | 263,107,660 |
| 13.34 | 5,230 | 30 | -0.58% | 50,353.00 | 261,023,660 |
| 13.33 | 5,190 | 70 | -1.34% | 49,823.00 | 258,256,750 |
| 13.32 | 5,190 | 70 | -1.34% | 49,822.00 | 258,251,560 |
| 13.32 | 5,190 | 70 | -1.34% | 49,647.00 | 257,343,310 |
| 13.32 | 5,190 | 70 | -1.34% | 49,422.00 | 256,175,560 |
| 13.30 | 5,180 | 80 | -1.53% | 49,421.00 | 256,170,370 |