| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,370 | 40 | +0.75% | 92,728.00 | 494,680,780 |
| 15.19 | 5,340 | 10 | +0.18% | 87,262.00 | 465,328,360 |
| 15.19 | 5,360 | 30 | +0.56% | 87,222.00 | 465,114,760 |
| 15.19 | 5,340 | 10 | +0.18% | 87,031.00 | 464,091,640 |
| 15.19 | 5,360 | 30 | +0.56% | 86,901.00 | 463,397,440 |
| 15.19 | 5,340 | 10 | +0.18% | 86,795.00 | 462,829,280 |
| 15.19 | 5,340 | 10 | +0.18% | 86,646.00 | 462,031,060 |
| 15.18 | 5,340 | 10 | +0.18% | 86,573.00 | 461,641,240 |
| 15.18 | 5,360 | 30 | +0.56% | 86,545.00 | 461,491,720 |
| 15.17 | 5,360 | 30 | +0.56% | 86,423.00 | 460,837,800 |