| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,220 | 30 | +0.71% | 110,593.00 | 465,590,600 |
| 15.18 | 4,220 | 30 | +0.71% | 109,285.00 | 460,070,840 |
| 15.18 | 4,200 | 10 | +0.23% | 109,284.00 | 460,066,620 |
| 15.18 | 4,220 | 30 | +0.71% | 108,484.00 | 456,706,620 |
| 15.17 | 4,205 | 15 | +0.35% | 108,483.00 | 456,702,400 |
| 15.15 | 4,220 | 30 | +0.71% | 108,462.00 | 456,614,095 |
| 15.15 | 4,195 | 5 | +0.11% | 108,461.00 | 456,609,875 |
| 15.15 | 4,215 | 25 | +0.59% | 108,260.00 | 455,762,680 |
| 15.14 | 4,200 | 10 | +0.23% | 108,259.00 | 455,758,465 |
| 15.14 | 4,220 | 30 | +0.71% | 106,259.00 | 447,358,465 |