| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,600 | 60 | +0.70% | 1.00 | 8,600 |
| 09.00 | 8,600 | 60 | +0.70% | 1.00 | 8,600 |
| 08.30 | 8,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,540 | 60 | -0.70% | 20.00 | 169,900 |
| 12.45 | 8,540 | 60 | -0.70% | 20.00 | 169,900 |
| 12.02 | 8,500 | 100 | -1.17% | 10.00 | 84,860 |
| 11.51 | 8,400 | 200 | -2.33% | 9.00 | 76,360 |
| 09.08 | 8,590 | 10 | -0.12% | 4.00 | 34,360 |
| 09.08 | 8,590 | 10 | -0.12% | 3.00 | 25,770 |
| 09.08 | 8,590 | 10 | -0.12% | 2.00 | 17,180 |