시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
18,950 |
480 |
-2.48% |
205,776.00 |
3,887,402,490 |
| 14.20 |
18,950 |
480 |
-2.48% |
205,769.00 |
3,887,269,840 |
| 14.20 |
18,950 |
480 |
-2.48% |
205,524.00 |
3,882,627,090 |
| 14.19 |
18,950 |
480 |
-2.48% |
205,515.00 |
3,882,456,540 |
| 14.19 |
18,950 |
480 |
-2.48% |
205,514.00 |
3,882,437,590 |
| 14.19 |
18,950 |
480 |
-2.48% |
205,389.00 |
3,880,068,840 |
| 14.19 |
18,960 |
470 |
-2.42% |
204,849.00 |
3,869,835,640 |
| 14.19 |
18,960 |
470 |
-2.42% |
204,847.00 |
3,869,797,720 |
| 14.18 |
18,970 |
460 |
-2.37% |
204,815.00 |
3,869,191,000 |
| 14.18 |
18,970 |
460 |
-2.37% |
204,814.00 |
3,869,172,030 |