시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
19,460 |
1,480 |
+8.23% |
319,577.00 |
6,116,916,330 |
| 15.12 |
19,460 |
1,480 |
+8.23% |
319,187.00 |
6,109,326,930 |
| 15.12 |
19,460 |
1,480 |
+8.23% |
318,541.00 |
6,096,749,660 |
| 15.12 |
19,460 |
1,480 |
+8.23% |
318,012.00 |
6,086,455,320 |
| 15.11 |
19,470 |
1,490 |
+8.28% |
317,981.00 |
6,085,852,060 |
| 15.11 |
19,460 |
1,480 |
+8.23% |
317,972.00 |
6,085,676,890 |
| 15.11 |
19,470 |
1,490 |
+8.28% |
317,952.00 |
6,085,287,690 |
| 15.11 |
19,460 |
1,480 |
+8.23% |
317,628.00 |
6,078,979,410 |
| 15.11 |
19,460 |
1,480 |
+8.23% |
317,609.00 |
6,078,609,670 |
| 15.11 |
19,400 |
1,420 |
+7.89% |
317,563.00 |
6,077,714,510 |