시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
19,000 |
430 |
-2.22% |
216,085.00 |
4,083,031,780 |
| 15.09 |
19,010 |
420 |
-2.17% |
215,906.00 |
4,079,632,070 |
| 15.08 |
19,000 |
430 |
-2.22% |
215,895.00 |
4,079,422,960 |
| 15.08 |
19,000 |
430 |
-2.22% |
215,886.00 |
4,079,251,960 |
| 15.08 |
19,000 |
430 |
-2.22% |
215,885.00 |
4,079,232,960 |
| 15.08 |
19,000 |
430 |
-2.22% |
215,855.00 |
4,078,662,960 |
| 15.07 |
19,000 |
430 |
-2.22% |
215,803.00 |
4,077,674,960 |
| 15.07 |
19,000 |
430 |
-2.22% |
215,768.00 |
4,077,010,000 |
| 15.07 |
19,000 |
430 |
-2.22% |
215,767.00 |
4,076,991,000 |
| 15.07 |
19,000 |
430 |
-2.22% |
215,747.00 |
4,076,611,000 |