시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,060 |
510 |
-2.75% |
196,795.00 |
3,592,528,620 |
| 15.10 |
18,070 |
500 |
-2.70% |
196,683.00 |
3,590,505,900 |
| 15.10 |
18,060 |
510 |
-2.75% |
196,365.00 |
3,584,762,800 |
| 15.10 |
18,060 |
510 |
-2.75% |
196,359.00 |
3,584,654,440 |
| 15.10 |
18,070 |
500 |
-2.70% |
196,315.00 |
3,583,859,770 |
| 15.10 |
18,060 |
510 |
-2.75% |
196,313.00 |
3,583,823,630 |
| 15.10 |
18,070 |
500 |
-2.70% |
196,311.00 |
3,583,787,500 |
| 15.09 |
18,060 |
510 |
-2.75% |
196,300.00 |
3,583,588,830 |
| 15.09 |
18,060 |
510 |
-2.75% |
196,240.00 |
3,582,505,210 |
| 15.09 |
18,060 |
510 |
-2.75% |
196,239.00 |
3,582,487,150 |