시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
18,050 |
520 |
-2.81% |
194,139.00 |
3,544,573,940 |
| 15.07 |
18,060 |
510 |
-2.75% |
193,908.00 |
3,540,404,380 |
| 15.07 |
18,050 |
520 |
-2.81% |
193,901.00 |
3,540,277,960 |
| 15.07 |
18,060 |
510 |
-2.75% |
193,734.00 |
3,537,263,300 |
| 15.07 |
18,050 |
520 |
-2.81% |
193,731.00 |
3,537,209,120 |
| 15.07 |
18,060 |
510 |
-2.75% |
193,156.00 |
3,526,827,220 |
| 15.07 |
18,060 |
510 |
-2.75% |
193,128.00 |
3,526,321,700 |
| 15.07 |
18,050 |
520 |
-2.81% |
192,888.00 |
3,521,987,800 |
| 15.07 |
18,060 |
510 |
-2.75% |
192,652.00 |
3,517,727,490 |
| 15.06 |
18,060 |
510 |
-2.75% |
192,542.00 |
3,515,741,680 |