시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
18,570 |
240 |
+1.30% |
124,635.00 |
2,324,679,650 |
| 15.02 |
18,560 |
230 |
+1.25% |
124,634.00 |
2,324,661,080 |
| 15.01 |
18,560 |
230 |
+1.25% |
124,623.00 |
2,324,456,920 |
| 15.01 |
18,560 |
230 |
+1.25% |
124,542.00 |
2,322,953,560 |
| 15.01 |
18,560 |
230 |
+1.25% |
124,529.00 |
2,322,712,280 |
| 15.01 |
18,560 |
230 |
+1.25% |
124,524.00 |
2,322,619,440 |
| 15.01 |
18,570 |
240 |
+1.30% |
124,500.00 |
2,322,173,770 |
| 15.00 |
18,580 |
250 |
+1.36% |
124,444.00 |
2,321,133,850 |
| 15.00 |
18,570 |
240 |
+1.30% |
124,434.00 |
2,320,948,050 |
| 15.00 |
18,570 |
240 |
+1.30% |
124,430.00 |
2,320,873,770 |