| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 18,370 | 200 | -1.08% | 43,017.00 | 791,881,500 |
| 10.36 | 18,360 | 210 | -1.14% | 43,015.00 | 791,844,760 |
| 10.36 | 18,360 | 210 | -1.14% | 42,992.00 | 791,422,480 |
| 10.36 | 18,360 | 210 | -1.14% | 42,978.00 | 791,165,340 |
| 10.35 | 18,370 | 200 | -1.08% | 42,736.00 | 786,720,110 |
| 10.35 | 18,370 | 200 | -1.08% | 42,710.00 | 786,242,490 |
| 10.35 | 18,380 | 190 | -1.03% | 42,707.00 | 786,187,380 |
| 10.34 | 18,380 | 190 | -1.03% | 42,697.00 | 786,003,580 |
| 10.34 | 18,380 | 190 | -1.03% | 42,687.00 | 785,819,780 |
| 10.34 | 18,380 | 190 | -1.03% | 42,685.00 | 785,783,020 |