시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
18,560 |
230 |
+1.25% |
128,672.00 |
2,399,578,410 |
| 15.09 |
18,550 |
220 |
+1.20% |
128,605.00 |
2,398,334,280 |
| 15.09 |
18,560 |
230 |
+1.25% |
128,579.00 |
2,397,851,780 |
| 15.08 |
18,560 |
230 |
+1.25% |
128,308.00 |
2,392,822,020 |
| 15.08 |
18,560 |
230 |
+1.25% |
128,294.00 |
2,392,562,230 |
| 15.08 |
18,560 |
230 |
+1.25% |
128,258.00 |
2,391,894,340 |
| 15.08 |
18,550 |
220 |
+1.20% |
128,244.00 |
2,391,634,500 |
| 15.08 |
18,550 |
220 |
+1.20% |
127,995.00 |
2,387,015,720 |
| 15.08 |
18,550 |
220 |
+1.20% |
127,912.00 |
2,385,476,070 |
| 15.07 |
18,540 |
210 |
+1.14% |
127,894.00 |
2,385,142,170 |