시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.08 |
18,980 |
450 |
-2.32% |
203,434.00 |
3,843,012,360 |
| 14.08 |
18,970 |
460 |
-2.37% |
203,433.00 |
3,842,993,380 |
| 14.08 |
18,980 |
450 |
-2.32% |
203,377.00 |
3,841,931,060 |
| 14.07 |
18,990 |
440 |
-2.27% |
203,372.00 |
3,841,836,160 |
| 14.07 |
18,970 |
460 |
-2.37% |
203,371.00 |
3,841,817,170 |
| 14.07 |
18,970 |
460 |
-2.37% |
203,368.00 |
3,841,760,260 |
| 14.06 |
18,980 |
450 |
-2.32% |
203,307.00 |
3,840,603,090 |
| 14.06 |
18,970 |
460 |
-2.37% |
203,303.00 |
3,840,527,170 |
| 14.06 |
18,980 |
450 |
-2.32% |
203,237.00 |
3,839,275,150 |
| 14.06 |
18,980 |
450 |
-2.32% |
203,233.00 |
3,839,199,230 |