시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
18,980 |
450 |
-2.32% |
214,085.00 |
4,045,047,480 |
| 15.01 |
18,970 |
460 |
-2.37% |
213,910.00 |
4,041,727,180 |
| 15.01 |
18,970 |
460 |
-2.37% |
213,898.00 |
4,041,499,540 |
| 15.01 |
18,960 |
470 |
-2.42% |
213,847.00 |
4,040,532,070 |
| 15.01 |
18,960 |
470 |
-2.42% |
213,846.00 |
4,040,513,110 |
| 15.01 |
18,960 |
470 |
-2.42% |
213,835.00 |
4,040,304,450 |
| 15.00 |
18,960 |
470 |
-2.42% |
213,830.00 |
4,040,209,650 |
| 15.00 |
18,970 |
460 |
-2.37% |
213,826.00 |
4,040,133,800 |
| 15.00 |
18,970 |
460 |
-2.37% |
213,795.00 |
4,039,545,730 |
| 14.59 |
18,960 |
470 |
-2.42% |
213,794.00 |
4,039,526,760 |