| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 5,860 | 20 | -0.35% | 1,495.00 | 8,749,860 |
| 13.06 | 5,870 | 10 | -0.18% | 1,465.00 | 8,574,060 |
| 13.04 | 5,860 | 20 | -0.35% | 1,447.00 | 8,468,570 |
| 12.58 | 5,860 | 20 | -0.35% | 1,446.00 | 8,462,710 |
| 12.48 | 5,860 | 20 | -0.35% | 1,445.00 | 8,456,850 |
| 12.45 | 5,850 | 30 | -0.52% | 1,443.00 | 8,445,130 |
| 12.31 | 5,850 | 30 | -0.52% | 1,409.00 | 8,246,230 |
| 12.31 | 5,850 | 30 | -0.52% | 1,404.00 | 8,216,980 |
| 12.30 | 5,850 | 30 | -0.52% | 1,402.00 | 8,205,280 |
| 12.30 | 5,850 | 30 | -0.52% | 1,400.00 | 8,193,580 |