| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 5,870 | 30 | +0.51% | 3,903.00 | 22,880,560 |
| 14.26 | 5,870 | 30 | +0.51% | 3,876.00 | 22,722,070 |
| 14.22 | 5,870 | 30 | +0.51% | 3,849.00 | 22,563,580 |
| 14.21 | 5,870 | 30 | +0.51% | 3,847.00 | 22,551,840 |
| 14.20 | 5,870 | 30 | +0.51% | 3,846.00 | 22,545,970 |
| 14.13 | 5,870 | 30 | +0.51% | 3,845.00 | 22,540,100 |
| 14.12 | 5,880 | 40 | +0.68% | 3,844.00 | 22,534,230 |
| 14.11 | 5,870 | 30 | +0.51% | 3,842.00 | 22,522,470 |
| 14.10 | 5,880 | 40 | +0.68% | 3,830.00 | 22,452,030 |
| 14.09 | 5,870 | 30 | +0.51% | 3,828.00 | 22,440,270 |