| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 5,870 | 10 | -0.18% | 389.00 | 2,284,590 |
| 10.04 | 5,880 | 0 | 0.00% | 388.00 | 2,278,720 |
| 09.52 | 5,870 | 10 | -0.18% | 383.00 | 2,249,320 |
| 09.48 | 5,870 | 10 | -0.18% | 335.00 | 1,967,560 |
| 09.46 | 5,870 | 10 | -0.18% | 334.00 | 1,961,690 |
| 09.46 | 5,850 | 30 | -0.52% | 333.00 | 1,955,820 |
| 09.45 | 5,850 | 30 | -0.52% | 304.00 | 1,786,170 |
| 09.43 | 5,850 | 30 | -0.52% | 303.00 | 1,780,320 |
| 09.42 | 5,850 | 30 | -0.52% | 300.00 | 1,762,770 |
| 09.42 | 5,850 | 30 | -0.52% | 299.00 | 1,756,920 |