| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,860 | 150 | -2.14% | 65,094.00 | 453,419,270 |
| 15.19 | 6,870 | 140 | -2.00% | 64,799.00 | 451,395,570 |
| 15.19 | 6,890 | 120 | -1.72% | 64,699.00 | 450,708,570 |
| 15.19 | 6,860 | 150 | -2.14% | 64,698.00 | 450,701,680 |
| 15.18 | 6,870 | 140 | -2.00% | 64,354.00 | 448,340,860 |
| 15.17 | 6,870 | 140 | -2.00% | 64,292.00 | 447,914,920 |
| 15.17 | 6,870 | 140 | -2.00% | 64,290.00 | 447,901,180 |
| 15.17 | 6,870 | 140 | -2.00% | 64,260.00 | 447,695,080 |
| 15.17 | 6,870 | 140 | -2.00% | 64,256.00 | 447,667,600 |
| 15.17 | 6,870 | 140 | -2.00% | 64,206.00 | 447,324,100 |