| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 7,270 | 330 | -4.35% | 125,069.00 | 920,356,880 |
| 15.01 | 7,250 | 350 | -4.61% | 125,068.00 | 920,349,610 |
| 14.59 | 7,250 | 350 | -4.61% | 124,986.00 | 919,755,110 |
| 14.59 | 7,250 | 350 | -4.61% | 124,875.00 | 918,950,360 |
| 14.58 | 7,300 | 300 | -3.95% | 124,415.00 | 915,613,740 |
| 14.58 | 7,260 | 340 | -4.48% | 124,414.00 | 915,606,440 |
| 14.57 | 7,290 | 310 | -4.08% | 124,410.00 | 915,577,370 |
| 14.57 | 7,260 | 340 | -4.48% | 124,371.00 | 915,293,380 |
| 14.56 | 7,260 | 340 | -4.48% | 124,362.00 | 915,228,040 |
| 14.55 | 7,260 | 340 | -4.48% | 124,352.00 | 915,155,440 |