시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.31 |
6,810 |
250 |
-3.55% |
165,662.00 |
1,142,908,420 |
| 14.26 |
6,810 |
250 |
-3.55% |
165,294.00 |
1,140,401,300 |
| 14.24 |
6,810 |
250 |
-3.55% |
165,284.00 |
1,140,333,200 |
| 14.22 |
6,860 |
200 |
-2.84% |
165,204.00 |
1,139,788,400 |
| 14.22 |
6,860 |
200 |
-2.84% |
165,202.00 |
1,139,774,680 |
| 14.21 |
6,810 |
250 |
-3.55% |
165,199.00 |
1,139,754,100 |
| 14.20 |
6,860 |
200 |
-2.84% |
165,198.00 |
1,139,747,290 |
| 14.20 |
6,840 |
220 |
-3.12% |
165,197.00 |
1,139,740,430 |
| 14.19 |
6,810 |
250 |
-3.55% |
165,177.00 |
1,139,603,630 |
| 14.18 |
6,830 |
230 |
-3.26% |
164,099.00 |
1,132,262,450 |