| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 6,880 | 130 | -1.86% | 55,269.00 | 385,831,420 |
| 14.39 | 6,890 | 120 | -1.72% | 55,038.00 | 384,242,140 |
| 14.38 | 6,890 | 120 | -1.72% | 54,139.00 | 378,048,030 |
| 14.35 | 6,900 | 110 | -1.57% | 54,129.00 | 377,979,130 |
| 14.34 | 6,900 | 110 | -1.57% | 54,108.00 | 377,834,230 |
| 14.34 | 6,900 | 110 | -1.57% | 54,018.00 | 377,213,230 |
| 14.33 | 6,900 | 110 | -1.57% | 53,673.00 | 374,832,730 |
| 14.31 | 6,900 | 110 | -1.57% | 53,333.00 | 372,486,730 |
| 14.28 | 6,900 | 110 | -1.57% | 53,053.00 | 370,554,730 |
| 14.27 | 6,910 | 100 | -1.43% | 53,050.00 | 370,534,030 |