| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 5,860 | 20 | -0.35% | 1,700.00 | 9,955,610 |
| 13.27 | 5,870 | 10 | -0.18% | 1,699.00 | 9,949,750 |
| 13.27 | 5,880 | 0 | 0.00% | 1,698.00 | 9,943,880 |
| 13.18 | 5,960 | 80 | +1.36% | 1,486.00 | 8,697,320 |
| 13.17 | 5,940 | 60 | +1.02% | 1,485.00 | 8,691,360 |
| 13.04 | 5,960 | 80 | +1.36% | 1,484.00 | 8,685,420 |
| 12.56 | 5,860 | 20 | -0.35% | 1,478.00 | 8,649,820 |
| 11.59 | 5,860 | 20 | -0.35% | 1,442.00 | 8,438,860 |
| 11.44 | 5,870 | 10 | -0.18% | 1,441.00 | 8,433,000 |
| 11.35 | 5,860 | 20 | -0.35% | 1,377.00 | 8,057,320 |