| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,420 | 15 | -0.34% | 30,779.00 | 136,297,135 |
| 15.18 | 4,420 | 15 | -0.34% | 30,573.00 | 135,386,615 |
| 15.09 | 4,420 | 15 | -0.34% | 30,523.00 | 135,165,615 |
| 15.09 | 4,420 | 15 | -0.34% | 30,394.00 | 134,595,435 |
| 15.03 | 4,420 | 15 | -0.34% | 29,893.00 | 132,381,015 |
| 14.50 | 4,415 | 20 | -0.46% | 29,842.00 | 132,155,585 |
| 14.47 | 4,430 | 5 | -0.12% | 29,512.00 | 130,697,335 |
| 14.45 | 4,425 | 10 | -0.23% | 29,485.00 | 130,577,725 |
| 14.43 | 4,430 | 5 | -0.12% | 29,480.00 | 130,555,600 |
| 14.40 | 4,425 | 10 | -0.23% | 29,478.00 | 130,546,740 |